Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.13	28.84	27.83	27.90	274,577	-0.24(-0.85%)
Sep 26, 2013	27.48	28.79	27.21	28.13	234,649	+0.81(+2.97%)
Sep 25, 2013	26.52	27.39	25.69	27.32	143,256	+0.91(+3.43%)
Sep 24, 2013	26.28	26.64	26.01	26.42	145,855	+0.26(+0.98%)
Sep 23, 2013	25.46	26.35	25.10	26.16	438,096	+1.19(+4.76%)
Sep 20, 2013	25.17	25.54	24.36	24.97	1,548,575	-0.19(-0.77%)
Sep 19, 2013	24.45	25.18	24.21	25.17	51,529	+0.58(+2.36%)
Sep 18, 2013	24.70	24.81	24.20	24.58	42,416	-0.10(-0.39%)
Sep 17, 2013	24.88	25.44	23.83	24.68	87,216	-0.78(-3.05%)
Sep 16, 2013	26.05	27.31	25.09	25.46	144,168	-1.85(-6.77%)
Sep 13, 2013	26.93	27.51	26.68	27.31	70,580	+0.36(+1.34%)
Sep 12, 2013	26.16	27.57	26.04	26.95	39,784	+0.50(+1.90%)
Sep 11, 2013	25.57	26.64	25.02	26.44	44,028	+0.92(+3.59%)
Sep 10, 2013	25.03	25.61	24.44	25.53	47,915	+0.52(+2.08%)
Sep 09, 2013	24.08	25.10	23.61	25.01	62,987	+0.93(+3.88%)
Sep 06, 2013	23.79	24.09	22.73	24.07	43,910	+0.47(+1.98%)
Sep 05, 2013	23.61	24.05	23.43	23.61	18,251	-0.26(-1.11%)
Sep 04, 2013	23.61	24.14	23.56	23.87	13,249	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.