Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.75	15.94	15.51	15.81	99,761	+0.09(+0.56%)
Sep 29, 2014	15.62	15.85	15.55	15.72	88,156	-0.06(-0.39%)
Sep 26, 2014	15.79	16.05	15.64	15.79	137,093	+0.01(+0.06%)
Sep 25, 2014	15.93	16.08	15.45	15.78	113,809	-0.19(-1.21%)
Sep 24, 2014	15.65	16.03	15.57	15.97	100,568	+0.30(+1.91%)
Sep 23, 2014	16.03	16.09	15.64	15.67	106,284	-0.41(-2.57%)
Sep 22, 2014	16.25	16.25	15.93	16.09	80,199	-0.30(-1.83%)
Sep 19, 2014	16.73	16.82	16.19	16.39	167,312	-0.31(-1.85%)
Sep 18, 2014	16.76	17.03	16.54	16.69	158,705	+0.03(+0.16%)
Sep 17, 2014	16.58	16.74	16.39	16.67	147,622	+0.05(+0.32%)
Sep 16, 2014	16.84	16.86	16.25	16.61	376,076	-0.27(-1.62%)
Sep 15, 2014	16.69	17.27	16.69	16.89	313,653	+0.24(+1.43%)
Sep 12, 2014	16.15	16.74	16.15	16.65	230,662	+0.55(+3.39%)
Sep 11, 2014	15.73	16.18	15.71	16.10	122,743	+0.39(+2.47%)
Sep 10, 2014	15.30	15.79	15.26	15.72	99,056	+0.48(+3.12%)
Sep 09, 2014	15.33	15.35	15.00	15.24	110,413	-0.15(-0.97%)
Sep 08, 2014	15.50	15.52	15.20	15.39	96,455	-0.24(-1.52%)
Sep 05, 2014	15.47	16.12	15.44	15.63	159,565	+0.32(+2.07%)
Sep 04, 2014	15.23	15.34	15.20	15.31	121,229	+0.16(+1.05%)
Sep 03, 2014	15.28	15.35	14.94	15.15	276,418	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.