Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.56	13.76	13.33	13.65	159,173	+0.32(+2.38%)
Sep 29, 2015	12.97	13.55	12.66	13.34	154,538	+0.41(+3.13%)
Sep 28, 2015	13.50	13.61	12.71	12.93	92,715	-0.62(-4.55%)
Sep 25, 2015	14.16	14.30	13.47	13.55	144,916	-0.52(-3.69%)
Sep 24, 2015	14.03	14.30	13.94	14.07	120,108	-0.02(-0.12%)
Sep 23, 2015	14.62	15.15	14.08	14.08	276,369	-0.15(-1.05%)
Sep 22, 2015	14.14	14.51	14.12	14.23	68,644	-0.08(-0.55%)
Sep 21, 2015	14.31	15.38	14.18	14.31	204,203	+0.31(+2.20%)
Sep 18, 2015	13.56	14.12	13.53	14.01	135,251	+0.23(+1.66%)
Sep 17, 2015	13.71	14.02	13.67	13.78	82,420	+0.08(+0.58%)
Sep 16, 2015	13.70	13.83	13.54	13.70	57,223	-0.01(-0.06%)
Sep 15, 2015	13.87	13.91	13.60	13.71	54,414	-0.11(-0.83%)
Sep 14, 2015	13.71	13.89	13.56	13.82	136,021	+0.14(+1.03%)
Sep 11, 2015	13.67	13.83	13.61	13.68	42,539	-0.05(-0.39%)
Sep 10, 2015	13.71	13.94	13.53	13.73	68,324	+0.03(+0.19%)
Sep 09, 2015	13.64	13.88	13.49	13.71	96,638	+0.23(+1.70%)
Sep 08, 2015	13.73	13.89	13.31	13.48	52,229	-0.11(-0.78%)
Sep 04, 2015	13.82	13.58	13.58	13.58	89,799	-0.30(-2.16%)
Sep 03, 2015	14.34	14.57	13.80	13.88	70,146	-0.36(-2.54%)
Sep 02, 2015	14.43	14.90	14.03	14.24	168,305	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.