Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.83	19.27	18.56	19.07	91,372	+0.38(+2.03%)
Sep 29, 2016	19.07	19.09	18.57	18.69	45,274	-0.45(-2.35%)
Sep 28, 2016	19.11	19.31	18.88	19.14	52,375	+0.06(+0.32%)
Sep 27, 2016	19.10	19.25	18.78	19.08	55,826	-0.03(-0.14%)
Sep 26, 2016	19.49	19.49	19.02	19.11	53,584	-0.46(-2.34%)
Sep 23, 2016	19.37	19.77	19.10	19.56	74,071	+0.11(+0.54%)
Sep 22, 2016	19.36	19.55	19.15	19.46	81,984	+0.12(+0.64%)
Sep 21, 2016	19.33	19.44	18.96	19.33	52,877	+0.13(+0.69%)
Sep 20, 2016	18.86	19.30	18.73	19.20	68,066	+0.42(+2.25%)
Sep 19, 2016	18.62	19.04	18.45	18.78	60,312	+0.14(+0.76%)
Sep 16, 2016	18.60	18.71	18.39	18.64	91,653	-0.04(-0.19%)
Sep 15, 2016	18.37	18.70	18.28	18.67	43,258	+0.33(+1.83%)
Sep 14, 2016	18.45	18.49	18.10	18.34	62,923	-0.13(-0.72%)
Sep 13, 2016	18.48	18.84	18.37	18.47	96,687	-0.18(-0.99%)
Sep 12, 2016	18.37	18.70	18.19	18.66	53,587	+0.15(+0.81%)
Sep 09, 2016	18.59	18.76	18.25	18.51	58,788	-0.30(-1.59%)
Sep 08, 2016	18.73	18.90	18.65	18.81	54,815	-0.12(-0.65%)
Sep 07, 2016	18.74	19.11	18.64	18.93	111,357	+0.13(+0.70%)
Sep 06, 2016	19.27	19.34	18.51	18.80	87,835	-0.47(-2.42%)
Sep 02, 2016	19.14	19.26	19.26	19.26	60,169	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.