Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.23	21.61	20.77	21.33	60,746	+0.12(+0.58%)
Sep 28, 2017	21.62	21.62	21.17	21.20	31,934	-0.39(-1.80%)
Sep 27, 2017	21.27	21.76	21.18	21.59	47,713	+0.45(+2.13%)
Sep 26, 2017	21.03	21.55	20.75	21.14	53,599	+0.11(+0.54%)
Sep 25, 2017	20.85	21.26	20.31	21.03	51,052	+0.11(+0.51%)
Sep 22, 2017	20.66	21.03	20.25	20.92	60,160	+0.29(+1.41%)
Sep 21, 2017	20.21	20.86	20.21	20.63	67,371	-0.11(-0.51%)
Sep 20, 2017	20.64	20.86	20.57	20.74	30,998	+0.14(+0.68%)
Sep 19, 2017	20.35	20.62	20.13	20.59	54,221	+0.24(+1.17%)
Sep 18, 2017	19.85	20.56	19.82	20.36	47,067	+0.52(+2.62%)
Sep 15, 2017	19.71	19.90	19.40	19.84	79,831	+0.12(+0.63%)
Sep 14, 2017	19.88	20.19	19.15	19.71	68,832	-0.21(-1.06%)
Sep 13, 2017	19.89	20.19	19.51	19.92	19,265	+0.01(+0.04%)
Sep 12, 2017	19.79	20.26	19.61	19.92	35,088	+0.23(+1.16%)
Sep 11, 2017	19.63	20.06	19.44	19.69	34,273	+0.24(+1.22%)
Sep 08, 2017	19.18	19.67	19.18	19.45	39,737	+0.36(+1.89%)
Sep 07, 2017	19.79	19.79	18.91	19.09	38,124	-0.73(-3.69%)
Sep 06, 2017	19.62	20.03	19.56	19.82	21,648	+0.26(+1.35%)
Sep 05, 2017	19.84	19.84	19.39	19.55	30,500	-0.35(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.