Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.18	25.84	25.07	25.39	125,220	+0.14(+0.56%)
Sep 27, 2018	25.86	26.24	25.10	25.25	48,115	-0.63(-2.45%)
Sep 26, 2018	25.97	26.37	25.69	25.89	192,302	-0.10(-0.37%)
Sep 25, 2018	25.61	26.42	25.30	25.98	65,066	+0.45(+1.76%)
Sep 24, 2018	25.50	25.63	24.50	25.54	82,816	-0.11(-0.45%)
Sep 21, 2018	26.52	26.56	25.56	25.65	64,483	-0.86(-3.26%)
Sep 20, 2018	26.65	26.80	26.43	26.51	31,156	-0.11(-0.40%)
Sep 19, 2018	26.76	27.06	26.38	26.62	58,164	-0.18(-0.66%)
Sep 18, 2018	26.95	27.27	26.78	26.80	44,796	-0.18(-0.69%)
Sep 17, 2018	26.75	27.27	26.47	26.98	52,899	+0.24(+0.89%)
Sep 14, 2018	26.35	27.02	26.20	26.74	64,937	+0.34(+1.30%)
Sep 13, 2018	26.51	26.70	26.12	26.40	29,359	-0.06(-0.23%)
Sep 12, 2018	27.79	27.79	26.28	26.46	67,735	-1.30(-4.70%)
Sep 11, 2018	27.93	28.06	27.39	27.76	32,666	-0.20(-0.72%)
Sep 10, 2018	28.97	28.97	27.68	27.97	34,643	-0.92(-3.20%)
Sep 07, 2018	28.80	28.99	28.66	28.89	34,852	+0.09(+0.31%)
Sep 06, 2018	29.24	29.24	28.61	28.80	18,429	-0.32(-1.09%)
Sep 05, 2018	29.16	29.24	28.64	29.12	23,101	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.