Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.85	25.18	24.75	24.81	142,714	+0.00(+0.00%)
Sep 27, 2019	24.90	25.27	24.77	24.81	65,839	-0.05(-0.21%)
Sep 26, 2019	24.98	25.16	24.78	24.86	86,108	-0.03(-0.11%)
Sep 25, 2019	24.57	25.09	24.57	24.89	97,023	+0.29(+1.18%)
Sep 24, 2019	24.43	24.95	24.43	24.60	109,718	+0.20(+0.83%)
Sep 23, 2019	24.13	24.86	24.13	24.39	86,592	-0.03(-0.11%)
Sep 20, 2019	24.19	24.53	24.08	24.42	111,586	+0.26(+1.09%)
Sep 19, 2019	24.54	24.94	24.09	24.16	39,279	-0.39(-1.58%)
Sep 18, 2019	24.65	24.69	24.41	24.54	70,544	-0.15(-0.61%)
Sep 17, 2019	24.71	24.81	24.01	24.69	47,489	-0.16(-0.64%)
Sep 16, 2019	24.82	25.15	24.61	24.85	25,488	-0.12(-0.49%)
Sep 13, 2019	25.12	25.27	24.93	24.97	40,298	+0.01(+0.04%)
Sep 12, 2019	24.66	25.14	24.38	24.97	59,774	+0.31(+1.25%)
Sep 11, 2019	24.55	24.80	24.46	24.66	71,904	+0.25(+1.01%)
Sep 10, 2019	24.84	24.92	24.23	24.41	33,650	-0.48(-1.91%)
Sep 09, 2019	25.44	25.66	24.55	24.89	70,425	-0.48(-1.91%)
Sep 06, 2019	24.88	25.61	24.79	25.37	90,699	+0.51(+2.06%)
Sep 05, 2019	24.01	25.55	24.01	24.86	149,579	+1.14(+4.79%)
Sep 04, 2019	24.21	24.44	23.61	23.72	112,968	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.