Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.65	53.77	51.89	52.51	118,529	-0.51(-0.97%)
Sep 29, 2021	55.87	55.87	52.82	53.02	119,268	-3.62(-6.39%)
Sep 28, 2021	57.52	57.63	56.52	56.64	87,006	-0.84(-1.46%)
Sep 27, 2021	55.61	57.82	55.61	57.48	67,913	+2.08(+3.75%)
Sep 24, 2021	54.03	55.64	54.03	55.41	32,793	+0.97(+1.79%)
Sep 23, 2021	53.73	54.67	53.47	54.43	63,365	+1.23(+2.31%)
Sep 22, 2021	52.16	54.20	52.16	53.20	57,032	+1.63(+3.17%)
Sep 21, 2021	50.88	52.07	50.79	51.57	54,836	+0.96(+1.89%)
Sep 20, 2021	53.68	53.68	50.04	50.61	121,300	-4.29(-7.81%)
Sep 17, 2021	55.56	55.70	53.04	54.90	195,346	-0.41(-0.73%)
Sep 16, 2021	53.91	55.75	53.01	55.31	108,868	+1.17(+2.17%)
Sep 15, 2021	55.05	55.79	54.07	54.13	76,813	-0.65(-1.19%)
Sep 14, 2021	54.33	57.00	54.20	54.78	179,379	+0.82(+1.52%)
Sep 13, 2021	52.86	54.19	52.36	53.96	49,433	+1.70(+3.25%)
Sep 10, 2021	52.57	54.06	52.27	52.27	54,352	+0.16(+0.31%)
Sep 09, 2021	51.97	53.10	51.96	52.10	60,060	+0.06(+0.12%)
Sep 08, 2021	51.77	52.15	51.35	52.04	40,403	-0.10(-0.19%)
Sep 07, 2021	52.10	52.72	51.88	52.14	56,768	+0.05(+0.09%)
Sep 03, 2021	52.34	52.57	51.80	52.09	35,929	-0.58(-1.10%)
Sep 02, 2021	52.94	53.06	51.89	52.67	36,184	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.