Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.71	26.26	25.71	25.93	27,126	+0.01(+0.04%)
Sep 29, 2022	26.45	26.45	25.63	25.92	23,105	-0.95(-3.54%)
Sep 28, 2022	26.34	27.06	26.34	26.87	21,521	+0.67(+2.54%)
Sep 27, 2022	26.36	26.63	25.75	26.20	20,966	-0.07(-0.28%)
Sep 26, 2022	26.81	27.14	26.10	26.28	22,583	-0.77(-2.84%)
Sep 23, 2022	27.16	27.42	26.25	27.04	35,378	-0.48(-1.75%)
Sep 22, 2022	28.10	28.12	27.45	27.53	39,744	-1.32(-4.58%)
Sep 21, 2022	29.40	29.86	28.76	28.85	31,095	-0.53(-1.79%)
Sep 20, 2022	29.59	29.63	28.76	29.37	33,604	-0.31(-1.06%)
Sep 19, 2022	28.66	29.71	28.66	29.69	29,303	+1.01(+3.51%)
Sep 16, 2022	28.88	29.26	27.96	28.68	116,013	-0.52(-1.77%)
Sep 15, 2022	29.24	29.86	29.05	29.20	29,638	-0.36(-1.22%)
Sep 14, 2022	30.97	30.97	29.42	29.56	30,742	-1.17(-3.82%)
Sep 13, 2022	31.32	31.45	30.53	30.73	43,075	-1.07(-3.37%)
Sep 12, 2022	31.73	32.31	31.43	31.81	21,120	+0.15(+0.47%)
Sep 09, 2022	30.61	31.66	30.53	31.66	51,483	+1.04(+3.41%)
Sep 08, 2022	30.82	30.82	30.23	30.61	17,822	-0.45(-1.46%)
Sep 07, 2022	30.95	31.47	30.88	31.07	21,785	+0.32(+1.05%)
Sep 06, 2022	30.84	31.30	29.85	30.74	45,162	-0.24(-0.78%)
Sep 02, 2022	30.86	31.09	30.13	30.98	43,035	+0.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.