Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.11	28.20	28.09	28.14	123,605	-0.04(-0.13%)
Sep 26, 2013	28.15	28.27	28.10	28.17	186,109	+0.04(+0.13%)
Sep 25, 2013	28.16	28.25	28.10	28.14	109,733	+0.04(+0.13%)
Sep 24, 2013	28.17	28.22	27.97	28.10	122,174	+0.01(+0.04%)
Sep 23, 2013	28.15	28.15	28.03	28.09	182,594	+0.00(+0.00%)
Sep 20, 2013	28.31	28.39	28.03	28.09	177,082	-0.23(-0.82%)
Sep 19, 2013	28.45	28.54	28.25	28.32	180,156	-0.22(-0.77%)
Sep 18, 2013	27.98	28.58	27.78	28.54	314,445	+0.60(+2.15%)
Sep 17, 2013	27.84	28.00	27.84	27.94	142,900	+0.13(+0.48%)
Sep 16, 2013	27.93	28.00	27.79	27.81	239,632	+0.13(+0.49%)
Sep 13, 2013	27.54	27.68	27.54	27.67	92,999	+0.13(+0.49%)
Sep 12, 2013	27.66	27.68	27.54	27.54	270,542	-0.17(-0.62%)
Sep 11, 2013	27.60	27.71	27.51	27.71	102,264	+0.10(+0.36%)
Sep 10, 2013	27.61	27.62	27.48	27.61	154,983	+0.21(+0.76%)
Sep 09, 2013	27.08	27.40	27.08	27.40	162,336	+0.38(+1.40%)
Sep 06, 2013	26.99	27.10	26.82	27.02	130,324	+0.24(+0.91%)
Sep 05, 2013	26.88	26.88	26.71	26.78	234,799	-0.11(-0.41%)
Sep 04, 2013	26.75	26.91	26.63	26.89	89,283	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.