Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.45	31.62	31.45	31.54	228,112	+0.06(+0.18%)
Sep 27, 2019	31.73	31.77	31.44	31.49	176,403	-0.15(-0.47%)
Sep 26, 2019	31.71	31.71	31.58	31.64	208,303	+0.00(+0.00%)
Sep 25, 2019	31.49	31.67	31.39	31.64	237,657	+0.04(+0.12%)
Sep 24, 2019	31.79	31.84	31.53	31.60	207,516	-0.17(-0.53%)
Sep 23, 2019	31.64	31.84	31.60	31.77	144,425	+0.04(+0.12%)
Sep 20, 2019	31.73	31.86	31.65	31.73	151,602	+0.02(+0.06%)
Sep 19, 2019	31.75	31.88	31.71	31.71	99,587	-0.02(-0.06%)
Sep 18, 2019	31.79	31.79	31.57	31.73	185,922	-0.13(-0.41%)
Sep 17, 2019	31.80	31.86	31.67	31.86	152,189	-0.06(-0.17%)
Sep 16, 2019	31.90	31.93	31.80	31.92	238,863	+0.13(+0.41%)
Sep 13, 2019	31.84	31.96	31.77	31.79	174,951	+0.07(+0.23%)
Sep 12, 2019	31.67	31.80	31.54	31.71	270,496	+0.09(+0.29%)
Sep 11, 2019	31.40	31.62	31.38	31.62	236,931	+1.23(+4.04%)
Sep 10, 2019	31.04	31.28	31.04	30.39	168,954	-0.65(-2.10%)
Sep 09, 2019	30.82	31.04	30.82	31.04	159,655	+0.30(+0.97%)
Sep 06, 2019	30.63	30.80	30.63	30.74	137,776	+0.17(+0.55%)
Sep 05, 2019	30.52	30.67	30.52	30.58	163,863	+0.33(+1.08%)
Sep 04, 2019	30.14	30.29	30.10	30.25	167,330	+0.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.