Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	54.37	54.38	54.29	54.29	5,132	-0.62(-1.13%)
Sep 29, 2011	55.05	55.05	54.75	54.91	6,500	+0.16(+0.30%)
Sep 28, 2011	54.94	54.98	54.75	54.75	6,472	-0.26(-0.46%)
Sep 27, 2011	55.26	55.31	55.01	55.01	10,414	+0.12(+0.22%)
Sep 26, 2011	55.04	55.04	54.87	54.89	19,456	+0.05(+0.09%)
Sep 23, 2011	54.95	55.00	54.62	54.83	11,039	-0.47(-0.85%)
Sep 22, 2011	55.56	55.56	54.89	55.30	23,132	-0.25(-0.45%)
Sep 21, 2011	55.61	55.67	55.47	55.55	6,569	+0.00(+0.00%)
Sep 20, 2011	55.56	55.61	55.50	55.55	3,455	+0.14(+0.25%)
Sep 19, 2011	55.41	55.41	55.27	55.41	12,835	-0.00(-0.00%)
Sep 16, 2011	55.47	55.47	55.41	55.41	18,736	-0.10(-0.19%)
Sep 15, 2011	55.41	55.55	55.41	55.52	13,091	+0.10(+0.19%)
Sep 14, 2011	55.44	55.47	55.41	55.41	9,773	+0.00(+0.00%)
Sep 13, 2011	55.53	55.58	55.41	55.41	7,877	-0.07(-0.13%)
Sep 12, 2011	55.72	55.72	55.05	55.48	14,412	-0.25(-0.45%)
Sep 09, 2011	55.70	55.81	55.58	55.73	3,170	+0.06(+0.10%)
Sep 08, 2011	55.76	55.76	55.67	55.67	18,627	-0.06(-0.10%)
Sep 07, 2011	55.84	55.84	55.67	55.73	2,360	+0.17(+0.31%)
Sep 06, 2011	55.64	55.64	55.35	55.56	25,570	-0.21(-0.38%)
Sep 02, 2011	55.75	56.02	55.75	55.77	3,991	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.