Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	60.10	60.48	57.35	57.37	1,351,901	-3.91(-6.38%)
Sep 29, 2011	64.28	64.28	57.65	61.28	1,469,600	-1.51(-2.40%)
Sep 28, 2011	64.47	65.91	62.60	62.79	793,856	-1.58(-2.45%)
Sep 27, 2011	64.85	65.97	63.89	64.36	953,850	+1.00(+1.59%)
Sep 26, 2011	62.98	63.42	60.35	63.36	896,292	+1.15(+1.85%)
Sep 23, 2011	59.75	62.26	59.24	62.20	1,322,204	+2.22(+3.69%)
Sep 22, 2011	59.46	61.54	58.51	59.99	1,749,739	-1.88(-3.04%)
Sep 21, 2011	65.03	65.40	61.47	61.87	1,485,169	-3.05(-4.70%)
Sep 20, 2011	65.43	66.10	64.32	64.92	1,275,933	-0.33(-0.50%)
Sep 19, 2011	63.66	65.79	62.85	65.25	978,809	+0.14(+0.21%)
Sep 16, 2011	64.83	65.58	63.51	65.11	1,251,293	+0.43(+0.67%)
Sep 15, 2011	64.45	64.99	63.01	64.68	767,602	+1.14(+1.80%)
Sep 14, 2011	62.78	64.82	61.05	63.53	1,220,235	+1.16(+1.86%)
Sep 13, 2011	61.58	62.91	60.95	62.37	1,232,831	+1.29(+2.11%)
Sep 12, 2011	59.42	62.46	58.98	61.08	1,491,118	+0.54(+0.89%)
Sep 09, 2011	61.52	63.45	59.47	60.54	1,741,496	-1.73(-2.78%)
Sep 08, 2011	62.12	63.99	61.91	62.27	1,222,121	-0.45(-0.72%)
Sep 07, 2011	61.01	63.37	60.30	62.73	1,783,634	+2.93(+4.89%)
Sep 06, 2011	59.27	60.58	57.88	59.80	1,687,392	-1.68(-2.74%)
Sep 02, 2011	64.06	64.08	60.91	61.49	1,422,758	-3.92(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.