Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	117.81	117.81	115.20	116.77	1,513,154	-1.28(-1.09%)
Sep 26, 2013	118.42	119.55	117.62	118.06	901,522	+0.06(+0.05%)
Sep 25, 2013	121.08	121.42	117.67	118.00	1,406,695	-3.30(-2.72%)
Sep 24, 2013	120.46	122.24	119.63	121.30	1,441,212	+0.52(+0.43%)
Sep 23, 2013	122.17	122.54	119.55	120.77	1,151,255	-2.48(-2.01%)
Sep 20, 2013	125.14	125.17	123.20	123.26	831,977	-1.88(-1.50%)
Sep 19, 2013	124.68	126.14	124.54	125.14	729,451	+0.55(+0.44%)
Sep 18, 2013	121.13	124.87	120.97	124.59	822,361	+3.68(+3.04%)
Sep 17, 2013	122.11	122.75	120.64	120.91	992,907	-1.02(-0.83%)
Sep 16, 2013	123.62	123.56	121.70	121.93	782,908	-0.70(-0.57%)
Sep 13, 2013	122.53	123.11	121.95	122.63	692,779	+0.68(+0.56%)
Sep 12, 2013	120.72	122.02	119.30	121.95	1,177,936	+0.95(+0.78%)
Sep 11, 2013	122.62	122.91	119.38	121.00	1,933,512	-1.83(-1.49%)
Sep 10, 2013	125.18	126.12	120.97	122.83	4,196,554	-7.34(-5.64%)
Sep 09, 2013	128.39	130.35	127.39	130.18	1,186,731	+2.11(+1.65%)
Sep 06, 2013	128.00	129.03	125.76	128.07	863,863	+0.66(+0.52%)
Sep 05, 2013	128.84	129.08	127.07	127.41	803,222	-1.19(-0.93%)
Sep 04, 2013	127.38	129.18	127.27	128.60	660,321	+1.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.