Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	124.53	125.47	124.05	124.92	516,808	+0.54(+0.43%)
Sep 28, 2017	125.07	125.07	123.07	124.39	877,730	-0.83(-0.66%)
Sep 27, 2017	125.32	125.79	123.80	125.22	844,664	-0.35(-0.28%)
Sep 26, 2017	124.17	126.21	123.89	125.57	794,294	+1.58(+1.27%)
Sep 25, 2017	124.47	125.82	123.78	123.99	616,872	-0.94(-0.75%)
Sep 22, 2017	124.83	125.07	124.31	124.93	437,708	+0.22(+0.17%)
Sep 21, 2017	125.55	125.95	124.56	124.72	501,787	-0.82(-0.65%)
Sep 20, 2017	126.61	126.98	124.83	125.54	810,604	-0.78(-0.62%)
Sep 19, 2017	126.93	127.54	125.36	126.32	766,482	-0.53(-0.42%)
Sep 18, 2017	127.44	127.48	126.51	126.86	940,631	-0.09(-0.07%)
Sep 15, 2017	125.98	127.42	125.45	126.94	1,198,201	+1.65(+1.32%)
Sep 14, 2017	126.17	126.17	122.84	125.29	829,721	-0.99(-0.78%)
Sep 13, 2017	127.05	127.97	125.42	126.28	772,781	-0.66(-0.52%)
Sep 12, 2017	128.71	129.07	126.68	126.94	651,493	-1.50(-1.16%)
Sep 11, 2017	127.25	128.98	126.95	128.43	758,914	+1.82(+1.44%)
Sep 08, 2017	127.41	127.41	126.19	126.61	654,271	-0.92(-0.72%)
Sep 07, 2017	128.37	128.91	127.21	127.53	984,238	-0.42(-0.33%)
Sep 06, 2017	128.35	129.57	127.46	127.95	888,976	+0.60(+0.47%)
Sep 05, 2017	125.74	127.59	125.40	127.34	1,042,799	+1.95(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.