Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.35	37.35	37.33	37.33	867	-0.16(-0.43%)
Sep 27, 2012	37.39	37.49	37.39	37.49	242	+0.18(+0.48%)
Sep 26, 2012	37.34	37.34	37.31	37.31	386	-0.10(-0.28%)
Sep 25, 2012	37.53	37.54	37.38	37.41	3,530	-0.16(-0.43%)
Sep 24, 2012	37.53	37.60	37.47	37.57	7,686	+0.02(+0.04%)
Sep 21, 2012	37.88	37.88	37.55	37.56	21,768	+0.07(+0.19%)
Sep 20, 2012	37.48	37.53	37.48	37.49	1,357	-0.12(-0.32%)
Sep 19, 2012	37.72	37.72	37.58	37.61	2,592	+0.03(+0.07%)
Sep 18, 2012	37.71	37.71	37.54	37.58	3,834	-0.04(-0.10%)
Sep 17, 2012	37.56	37.67	37.56	37.62	578	+0.00(+0.00%)
Sep 14, 2012	37.75	37.75	37.62	37.62	2,009	+0.07(+0.19%)
Sep 13, 2012	37.26	37.55	37.26	37.55	4,895	+0.13(+0.34%)
Sep 12, 2012	37.41	37.42	37.41	37.42	1,022	+0.09(+0.25%)
Sep 11, 2012	37.31	37.36	37.25	37.33	25,767	+0.12(+0.33%)
Sep 10, 2012	37.27	37.28	37.16	37.20	1,862	-0.11(-0.29%)
Sep 07, 2012	37.33	37.34	37.31	37.31	1,530	+0.14(+0.37%)
Sep 06, 2012	37.30	37.30	36.98	37.18	2,980	+0.36(+0.96%)
Sep 05, 2012	36.83	36.94	36.82	36.82	3,179	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.