Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.45	43.52	43.41	43.45	21,319	+0.07(+0.17%)
Sep 27, 2019	43.47	43.47	43.35	43.38	8,655	-0.12(-0.28%)
Sep 26, 2019	43.47	43.53	43.36	43.50	992	+0.02(+0.05%)
Sep 25, 2019	43.41	43.48	43.41	43.48	488	+0.05(+0.13%)
Sep 24, 2019	43.56	43.59	43.43	43.43	2,248	-0.12(-0.27%)
Sep 23, 2019	43.52	43.54	43.49	43.54	436	-0.03(-0.07%)
Sep 20, 2019	43.57	43.57	43.57	43.57	104	-0.03(-0.08%)
Sep 19, 2019	43.63	43.69	43.61	43.61	5,020	-0.02(-0.05%)
Sep 18, 2019	43.62	43.67	43.56	43.63	5,923	-0.02(-0.04%)
Sep 17, 2019	43.69	43.69	43.61	43.65	2,729	-0.04(-0.09%)
Sep 16, 2019	43.72	43.78	43.63	43.69	1,535	-0.04(-0.08%)
Sep 13, 2019	43.69	43.77	43.68	43.73	6,692	+0.03(+0.08%)
Sep 12, 2019	43.62	43.79	43.60	43.69	9,960	+0.18(+0.42%)
Sep 11, 2019	43.43	43.75	43.43	43.51	10,999	+0.16(+0.38%)
Sep 10, 2019	43.33	43.36	43.30	43.35	2,191	-0.01(-0.02%)
Sep 09, 2019	43.33	43.37	43.30	43.36	2,230	+0.08(+0.19%)
Sep 06, 2019	43.27	43.27	43.27	43.27	104	+0.05(+0.11%)
Sep 05, 2019	43.17	43.27	43.17	43.23	6,116	+0.21(+0.48%)
Sep 04, 2019	42.98	43.20	42.97	43.02	5,429	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.