Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.03	37.23	37.02	37.10	28,314	+0.04(+0.12%)
Sep 28, 2017	37.17	37.25	37.00	37.06	32,692	-0.19(-0.51%)
Sep 27, 2017	37.48	37.50	37.05	37.25	49,620	+0.37(+0.99%)
Sep 26, 2017	36.83	37.04	36.80	36.88	28,006	+0.38(+1.03%)
Sep 25, 2017	36.91	36.95	36.45	36.51	38,078	-0.27(-0.75%)
Sep 22, 2017	36.79	36.84	36.70	36.78	82,338	-0.34(-0.92%)
Sep 21, 2017	36.95	37.12	36.93	37.12	69,814	+0.19(+0.51%)
Sep 20, 2017	36.35	37.05	36.30	36.94	171,254	+0.54(+1.48%)
Sep 19, 2017	36.28	36.55	36.28	36.40	13,250	+0.03(+0.08%)
Sep 18, 2017	36.40	36.52	36.32	36.37	56,332	+0.39(+1.08%)
Sep 15, 2017	35.95	36.12	35.95	35.98	59,044	+0.21(+0.60%)
Sep 14, 2017	35.92	35.94	35.76	35.76	63,610	-0.08(-0.23%)
Sep 13, 2017	35.55	35.87	35.52	35.84	36,598	+0.27(+0.75%)
Sep 12, 2017	35.40	35.60	35.33	35.58	82,260	+0.47(+1.35%)
Sep 11, 2017	34.70	35.12	34.66	35.10	89,868	+1.05(+3.09%)
Sep 08, 2017	34.05	34.22	33.97	34.05	136,304	-0.46(-1.32%)
Sep 07, 2017	34.74	34.76	34.25	34.51	62,722	-0.55(-1.57%)
Sep 06, 2017	34.75	35.07	34.66	35.05	36,856	+0.37(+1.05%)
Sep 05, 2017	35.40	35.40	34.59	34.69	65,746	-0.98(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.