Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.15	39.15	38.98	38.98	3,244	-0.46(-1.16%)
Sep 29, 2021	39.40	39.47	39.40	39.44	12,146	+0.32(+0.83%)
Sep 28, 2021	38.97	39.12	38.97	39.12	2,700	+0.34(+0.87%)
Sep 27, 2021	38.68	38.79	38.65	38.78	10,902	+0.17(+0.44%)
Sep 24, 2021	38.57	38.61	38.57	38.61	1,084	+0.34(+0.89%)
Sep 23, 2021	38.16	38.27	38.16	38.27	5,346	+0.37(+0.98%)
Sep 22, 2021	37.77	37.89	37.77	37.89	2,074	+0.37(+0.98%)
Sep 21, 2021	37.58	37.58	37.52	37.52	974	-0.15(-0.40%)
Sep 20, 2021	37.75	37.75	37.64	37.68	1,392	-0.40(-1.04%)
Sep 17, 2021	38.03	38.08	38.03	38.07	2,178	+0.19(+0.49%)
Sep 16, 2021	37.93	37.95	37.84	37.89	1,900	+0.24(+0.63%)
Sep 15, 2021	37.66	37.66	37.65	37.65	2,896	-0.19(-0.49%)
Sep 14, 2021	37.84	37.84	37.84	37.84	1,448	-0.27(-0.70%)
Sep 13, 2021	38.09	38.10	38.09	38.10	1,962	+0.09(+0.25%)
Sep 10, 2021	38.07	38.07	38.01	38.01	890	+0.13(+0.35%)
Sep 09, 2021	37.97	37.97	37.88	37.88	4,106	-0.39(-1.03%)
Sep 08, 2021	38.30	38.36	38.27	38.27	1,152	-0.05(-0.12%)
Sep 07, 2021	38.20	38.33	38.20	38.32	2,604	+0.43(+1.15%)
Sep 03, 2021	37.88	37.88	37.88	37.88	424	-0.18(-0.48%)
Sep 02, 2021	38.12	38.12	38.07	38.07	2,328	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.