Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.58	20.58	20.44	20.53	132,981	-0.09(-0.41%)
Sep 27, 2012	20.61	20.67	20.52	20.62	257,103	+0.10(+0.50%)
Sep 26, 2012	20.59	20.62	20.51	20.52	226,696	-0.07(-0.33%)
Sep 25, 2012	20.78	20.79	20.58	20.58	153,424	-0.14(-0.65%)
Sep 24, 2012	20.64	20.75	20.62	20.72	191,331	+0.04(+0.17%)
Sep 21, 2012	20.79	20.80	20.68	20.68	108,279	+0.00(+0.00%)
Sep 20, 2012	20.62	20.71	20.59	20.68	104,160	+0.01(+0.03%)
Sep 19, 2012	20.71	20.73	20.65	20.68	89,535	-0.01(-0.03%)
Sep 18, 2012	20.66	20.71	20.63	20.68	138,082	+0.01(+0.03%)
Sep 17, 2012	20.68	20.71	20.63	20.68	190,824	-0.16(-0.79%)
Sep 14, 2012	20.90	20.94	20.79	20.84	265,598	+0.02(+0.11%)
Sep 13, 2012	20.54	20.88	20.54	20.82	141,208	+0.26(+1.28%)
Sep 12, 2012	20.62	20.63	20.53	20.56	185,190	-0.03(-0.17%)
Sep 11, 2012	20.60	20.65	20.57	20.59	202,704	+0.04(+0.20%)
Sep 10, 2012	20.63	20.63	20.54	20.55	434,249	-0.10(-0.48%)
Sep 07, 2012	20.70	20.71	20.61	20.65	600,842	-0.03(-0.14%)
Sep 06, 2012	20.45	20.68	20.45	20.68	179,468	+0.34(+1.65%)
Sep 05, 2012	20.38	20.43	20.31	20.34	77,178	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.