Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.37	24.38	24.27	24.34	520,826	-0.14(-0.56%)
Sep 26, 2013	24.45	24.53	24.38	24.48	275,985	+0.06(+0.27%)
Sep 25, 2013	24.56	24.56	24.39	24.41	254,677	-0.13(-0.53%)
Sep 24, 2013	24.60	24.68	24.53	24.54	286,911	-0.06(-0.23%)
Sep 23, 2013	24.65	24.68	24.53	24.60	242,955	-0.09(-0.38%)
Sep 20, 2013	24.96	24.96	24.68	24.69	331,841	-0.22(-0.89%)
Sep 19, 2013	24.95	24.96	24.84	24.91	412,340	+0.01(+0.06%)
Sep 18, 2013	24.62	24.92	24.54	24.90	432,509	+0.29(+1.16%)
Sep 17, 2013	24.54	24.64	24.54	24.61	268,502	+0.09(+0.35%)
Sep 16, 2013	24.56	24.62	24.50	24.53	632,280	+0.19(+0.76%)
Sep 13, 2013	24.26	24.34	24.24	24.34	295,792	+0.15(+0.62%)
Sep 12, 2013	24.26	24.30	24.19	24.19	214,983	-0.05(-0.21%)
Sep 11, 2013	24.15	24.26	24.10	24.24	419,828	+0.11(+0.47%)
Sep 10, 2013	24.10	24.13	24.03	24.13	436,844	+0.19(+0.78%)
Sep 09, 2013	23.78	23.97	23.78	23.94	331,659	+0.21(+0.90%)
Sep 06, 2013	23.80	23.86	23.55	23.73	362,219	+0.00(+0.00%)
Sep 05, 2013	23.76	23.79	23.71	23.73	219,332	-0.01(-0.06%)
Sep 04, 2013	23.56	23.78	23.55	23.74	212,570	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.