Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.03	33.24	32.99	33.12	839,119	+0.27(+0.81%)
Sep 29, 2016	33.01	33.06	32.73	32.85	535,679	-0.18(-0.54%)
Sep 28, 2016	32.92	33.06	32.74	33.03	536,215	+0.18(+0.55%)
Sep 27, 2016	32.60	32.88	32.54	32.85	686,710	+0.25(+0.77%)
Sep 26, 2016	32.77	32.79	32.58	32.60	890,479	-0.27(-0.81%)
Sep 23, 2016	33.02	33.02	32.85	32.87	484,339	-0.17(-0.52%)
Sep 22, 2016	33.08	33.13	32.98	33.04	697,182	+0.16(+0.48%)
Sep 21, 2016	32.63	32.92	32.54	32.88	596,591	+0.33(+1.01%)
Sep 20, 2016	32.71	32.71	32.56	32.56	406,433	-0.02(-0.05%)
Sep 19, 2016	32.69	32.79	32.55	32.57	1,933,197	-0.00(-0.01%)
Sep 16, 2016	32.62	32.65	32.47	32.58	3,372,283	-0.09(-0.29%)
Sep 15, 2016	32.32	32.73	32.30	32.67	4,044,594	+0.33(+1.03%)
Sep 14, 2016	32.43	32.57	32.26	32.34	691,472	-0.08(-0.24%)
Sep 13, 2016	32.64	32.68	32.32	32.41	711,176	-0.45(-1.37%)
Sep 12, 2016	32.30	32.92	32.19	32.86	866,606	+0.46(+1.42%)
Sep 09, 2016	33.04	33.04	32.41	32.41	1,523,959	-0.82(-2.48%)
Sep 08, 2016	33.27	33.30	33.18	33.23	573,477	-0.07(-0.21%)
Sep 07, 2016	33.35	33.35	33.22	33.30	477,914	-0.05(-0.16%)
Sep 06, 2016	33.32	33.35	33.20	33.35	495,549	+0.09(+0.28%)
Sep 02, 2016	33.27	33.26	33.26	33.26	518,748	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.