Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	92.55	92.62	92.31	92.43	4,475,596	-0.10(-0.11%)
Sep 29, 2016	92.42	92.61	92.39	92.53	2,028,773	+0.00(+0.00%)
Sep 28, 2016	92.56	92.59	92.47	92.53	3,440,317	+0.02(+0.03%)
Sep 27, 2016	92.55	92.59	92.42	92.51	3,504,445	+0.12(+0.12%)
Sep 26, 2016	92.32	92.46	92.32	92.39	2,830,143	+0.12(+0.12%)
Sep 23, 2016	92.34	92.37	92.26	92.28	4,154,375	-0.02(-0.03%)
Sep 22, 2016	92.17	92.37	92.17	92.30	2,453,395	+0.19(+0.21%)
Sep 21, 2016	91.83	92.11	91.80	92.11	2,310,139	+0.23(+0.25%)
Sep 20, 2016	92.00	92.03	91.87	91.88	2,528,029	+0.03(+0.04%)
Sep 19, 2016	91.86	91.96	91.83	91.85	2,465,266	-0.07(-0.08%)
Sep 16, 2016	91.88	91.98	91.84	91.92	2,068,974	+0.07(+0.07%)
Sep 15, 2016	91.76	91.89	91.67	91.86	2,761,184	+0.06(+0.06%)
Sep 14, 2016	91.65	91.88	91.65	91.80	2,541,573	+0.12(+0.13%)
Sep 13, 2016	92.03	92.03	91.54	91.68	3,655,333	-0.25(-0.28%)
Sep 12, 2016	91.89	92.00	91.80	91.94	2,868,178	+0.07(+0.08%)
Sep 09, 2016	92.05	92.08	91.86	91.86	3,361,617	-0.40(-0.44%)
Sep 08, 2016	92.50	92.54	92.20	92.27	3,169,062	-0.32(-0.35%)
Sep 07, 2016	92.71	92.71	92.57	92.59	2,237,413	+0.05(+0.05%)
Sep 06, 2016	92.38	92.64	92.32	92.54	4,555,832	+0.20(+0.21%)
Sep 02, 2016	92.45	92.34	92.34	92.34	2,105,218	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.