Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.57	91.79	90.94	91.08	15,206,165	-0.22(-0.24%)
Sep 29, 2022	91.21	91.52	91.03	91.30	9,167,597	-0.48(-0.53%)
Sep 28, 2022	91.21	91.83	91.02	91.78	11,148,308	+1.46(+1.61%)
Sep 27, 2022	90.73	90.83	90.17	90.33	12,100,593	-0.39(-0.43%)
Sep 26, 2022	91.58	91.62	90.63	90.71	9,529,962	-1.18(-1.29%)
Sep 23, 2022	92.08	92.13	91.60	91.90	11,697,952	-0.28(-0.31%)
Sep 22, 2022	92.56	92.58	92.09	92.18	7,501,786	-0.99(-1.07%)
Sep 21, 2022	93.03	93.22	92.52	93.17	7,503,742	+0.29(+0.32%)
Sep 20, 2022	92.85	93.03	92.73	92.88	11,920,802	-0.42(-0.45%)
Sep 19, 2022	93.15	93.45	93.11	93.29	6,327,783	-0.14(-0.15%)
Sep 16, 2022	93.28	93.61	93.23	93.44	7,367,516	-0.07(-0.07%)
Sep 15, 2022	93.63	93.70	93.45	93.50	6,364,572	-0.28(-0.30%)
Sep 14, 2022	93.60	93.93	93.57	93.79	7,993,620	+0.12(+0.13%)
Sep 13, 2022	93.51	93.78	93.50	93.66	5,243,592	-0.53(-0.56%)
Sep 12, 2022	94.54	94.63	94.08	94.19	9,027,907	-0.14(-0.15%)
Sep 09, 2022	94.53	94.67	94.29	94.33	7,928,849	-0.01(-0.01%)
Sep 08, 2022	94.54	94.71	94.34	94.34	6,126,552	-0.30(-0.32%)
Sep 07, 2022	94.29	94.67	94.28	94.65	3,815,362	+0.65(+0.69%)
Sep 06, 2022	94.50	94.51	93.98	93.99	5,649,596	-0.89(-0.94%)
Sep 02, 2022	94.89	95.18	94.67	94.88	6,311,279	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.