Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	43.75	43.82	43.61	43.74	14,423	+0.03(+0.07%)
Sep 29, 2005	43.64	43.75	43.29	43.70	37,281	+0.08(+0.19%)
Sep 28, 2005	43.67	43.82	43.48	43.62	97,297	+0.11(+0.26%)
Sep 27, 2005	43.80	43.85	43.51	43.51	35,447	-0.29(-0.65%)
Sep 26, 2005	44.13	44.13	43.53	43.79	27,991	-0.07(-0.15%)
Sep 23, 2005	43.86	44.06	43.70	43.86	24,935	+0.04(+0.09%)
Sep 22, 2005	43.65	43.92	43.50	43.82	32,636	+0.04(+0.09%)
Sep 21, 2005	43.92	44.00	43.77	43.78	23,346	-0.27(-0.61%)
Sep 20, 2005	44.42	44.46	43.92	44.05	25,546	-0.28(-0.63%)
Sep 19, 2005	44.63	44.63	44.19	44.33	44,248	-0.34(-0.75%)
Sep 16, 2005	44.55	44.67	44.33	44.66	18,701	+0.28(+0.63%)
Sep 15, 2005	44.49	44.54	44.28	44.38	12,223	+0.03(+0.07%)
Sep 14, 2005	44.65	44.65	44.33	44.35	11,856	-0.16(-0.35%)
Sep 13, 2005	44.98	44.98	44.42	44.51	24,813	-0.47(-1.05%)
Sep 12, 2005	45.06	45.13	44.88	44.98	45,226	-0.11(-0.25%)
Sep 09, 2005	44.98	45.14	44.87	45.09	16,745	+0.24(+0.53%)
Sep 08, 2005	45.00	45.03	44.69	44.86	129,200	-0.13(-0.29%)
Sep 07, 2005	44.69	45.00	44.69	44.99	47,915	+0.29(+0.66%)
Sep 06, 2005	44.18	44.70	44.18	44.69	21,513	+0.63(+1.43%)
Sep 02, 2005	44.19	44.22	44.06	44.06	8,800	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.