Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.10	46.45	46.10	46.33	65,639	+0.02(+0.05%)
Sep 28, 2006	46.39	46.41	46.09	46.30	30,680	-0.02(-0.04%)
Sep 27, 2006	46.17	46.32	46.04	46.32	24,324	+0.16(+0.35%)
Sep 26, 2006	46.05	46.18	45.98	46.16	46,693	+0.02(+0.04%)
Sep 25, 2006	46.08	46.18	45.81	46.14	35,814	+0.25(+0.55%)
Sep 22, 2006	46.26	46.26	45.81	45.89	24,568	-0.37(-0.80%)
Sep 21, 2006	46.49	46.61	46.14	46.26	286,514	-0.37(-0.79%)
Sep 20, 2006	46.51	46.63	46.44	46.62	78,962	+0.31(+0.67%)
Sep 19, 2006	46.19	46.31	46.05	46.31	33,980	+0.05(+0.11%)
Sep 18, 2006	46.34	46.37	46.17	46.26	27,135	-0.05(-0.11%)
Sep 15, 2006	46.44	46.49	46.29	46.31	303,994	+0.07(+0.14%)
Sep 14, 2006	46.12	46.27	46.10	46.25	46,326	-0.07(-0.16%)
Sep 13, 2006	46.29	46.37	46.19	46.32	64,172	-0.04(-0.09%)
Sep 12, 2006	45.99	46.39	45.91	46.36	61,972	+0.56(+1.23%)
Sep 11, 2006	45.49	45.80	45.39	45.80	27,869	+0.20(+0.45%)
Sep 08, 2006	45.27	45.65	45.27	45.59	20,046	+0.34(+0.74%)
Sep 07, 2006	45.54	45.54	45.19	45.26	28,847	-0.29(-0.63%)
Sep 06, 2006	45.69	45.69	45.51	45.54	13,690	-0.34(-0.75%)
Sep 05, 2006	46.04	46.04	45.88	45.89	62,216	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.