Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.92	62.17	61.72	61.99	68,884	-0.27(-0.44%)
Sep 27, 2012	62.06	62.37	61.88	62.26	112,441	+0.44(+0.71%)
Sep 26, 2012	62.01	62.26	61.74	61.82	101,697	-0.36(-0.57%)
Sep 25, 2012	62.55	62.96	62.16	62.18	103,387	-0.10(-0.16%)
Sep 24, 2012	62.15	62.40	62.03	62.28	120,926	-0.01(-0.01%)
Sep 21, 2012	62.21	62.41	62.11	62.29	120,243	+0.31(+0.51%)
Sep 20, 2012	61.71	61.98	61.38	61.98	72,755	+0.24(+0.38%)
Sep 19, 2012	61.85	61.94	61.65	61.74	48,617	+0.03(+0.05%)
Sep 18, 2012	61.45	61.77	61.36	61.71	49,725	+0.29(+0.47%)
Sep 17, 2012	61.14	61.42	61.05	61.42	84,401	+0.28(+0.46%)
Sep 14, 2012	61.36	61.44	60.99	61.14	139,668	-0.19(-0.30%)
Sep 13, 2012	60.72	61.45	60.51	61.32	199,767	+0.67(+1.10%)
Sep 12, 2012	60.81	60.83	60.57	60.66	51,751	+0.01(+0.01%)
Sep 11, 2012	60.72	60.85	60.55	60.65	81,438	+0.00(+0.00%)
Sep 10, 2012	60.86	60.90	60.64	60.65	58,254	-0.21(-0.35%)
Sep 07, 2012	60.96	61.05	60.72	60.86	155,461	-0.01(-0.01%)
Sep 06, 2012	60.03	60.93	60.01	60.87	73,217	+0.95(+1.58%)
Sep 05, 2012	60.11	60.16	59.74	59.92	78,573	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.