Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	102.78	102.83	101.80	101.85	230,466	-0.78(-0.76%)
Sep 29, 2014	101.86	102.85	101.78	102.63	353,096	-0.07(-0.07%)
Sep 26, 2014	102.72	102.82	101.91	102.70	243,291	+0.30(+0.29%)
Sep 25, 2014	103.91	103.99	102.38	102.40	355,543	-1.68(-1.62%)
Sep 24, 2014	102.57	104.08	102.53	104.08	174,632	+1.76(+1.72%)
Sep 23, 2014	102.04	102.83	102.02	102.32	158,331	-0.62(-0.60%)
Sep 22, 2014	103.49	103.49	102.53	102.94	296,472	-0.70(-0.67%)
Sep 19, 2014	104.15	104.28	103.43	103.64	200,036	+0.02(+0.02%)
Sep 18, 2014	103.43	103.64	103.00	103.62	221,252	+0.78(+0.75%)
Sep 17, 2014	102.64	103.25	102.17	102.84	227,335	+0.17(+0.17%)
Sep 16, 2014	101.17	102.75	101.10	102.67	125,283	+1.30(+1.28%)
Sep 15, 2014	101.77	101.82	101.05	101.37	219,827	-0.51(-0.50%)
Sep 12, 2014	102.64	102.64	101.51	101.88	201,825	-0.77(-0.75%)
Sep 11, 2014	102.46	102.67	102.02	102.65	526,611	-0.18(-0.18%)
Sep 10, 2014	102.01	102.88	101.97	102.84	166,238	+0.83(+0.81%)
Sep 09, 2014	102.39	102.52	101.84	102.01	274,083	-0.43(-0.42%)
Sep 08, 2014	102.08	102.48	101.95	102.44	225,811	+0.25(+0.25%)
Sep 05, 2014	101.73	102.19	100.68	102.19	152,364	+0.50(+0.49%)
Sep 04, 2014	102.82	102.82	101.50	101.70	238,772	-0.63(-0.61%)
Sep 03, 2014	102.79	102.79	102.09	102.32	241,341	+0.31(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.