Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	138.44	139.04	137.91	138.96	219,270	+0.76(+0.55%)
Sep 28, 2017	137.91	138.57	137.62	138.20	113,776	+0.27(+0.19%)
Sep 27, 2017		138.18	137.29	137.93	184,775	+0.20(+0.15%)
Sep 26, 2017	138.23	138.73	137.66	137.73	231,048	-0.35(-0.26%)
Sep 25, 2017	138.38	138.80	137.85	138.08	569,877	-0.34(-0.24%)
Sep 22, 2017	138.29	138.68	137.70	138.42	121,056	+0.01(+0.01%)
Sep 21, 2017	139.10	139.17	138.36	138.41	115,077	-0.68(-0.49%)
Sep 20, 2017	138.75	139.20	138.09	139.09	161,345	+0.32(+0.23%)
Sep 19, 2017	140.11	140.11	138.60	138.77	219,514	-1.16(-0.83%)
Sep 18, 2017	140.28	140.43	139.64	139.93	212,376	+0.05(+0.03%)
Sep 15, 2017	140.21	140.57	139.68	139.88	128,869	-0.37(-0.27%)
Sep 14, 2017	139.85	140.47	139.50	140.26	183,271	+0.17(+0.12%)
Sep 13, 2017	140.56	140.64	139.87	140.08	308,952	-0.56(-0.39%)
Sep 12, 2017	140.39	140.64	140.03	140.64	125,575	+0.36(+0.26%)
Sep 11, 2017	140.05	140.31	139.57	140.27	129,167	+1.04(+0.74%)
Sep 08, 2017	138.71	139.45	138.41	139.24	197,492	+0.58(+0.42%)
Sep 07, 2017	137.39	138.94	137.32	138.66	231,373	+1.21(+0.88%)
Sep 06, 2017	137.29	137.53	136.67	137.45	202,631	+0.63(+0.46%)
Sep 05, 2017	137.06	137.62	136.10	136.82	590,709	-0.63(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.