Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	236.51	236.51	233.85	234.25	157,358	-1.57(-0.67%)
Sep 28, 2023	235.13	236.51	235.13	235.82	186,653	+1.03(+0.44%)
Sep 27, 2023	236.21	236.53	233.03	234.79	266,339	-0.95(-0.40%)
Sep 26, 2023	236.63	237.37	235.53	235.74	179,857	-1.63(-0.69%)
Sep 25, 2023	236.12	237.48	236.62	237.37	126,355	+1.06(+0.45%)
Sep 22, 2023	236.97	237.71	236.19	236.31	140,592	-0.48(-0.20%)
Sep 21, 2023	238.53	238.69	236.78	236.78	119,415	-2.43(-1.02%)
Sep 20, 2023	240.18	241.04	239.21	239.21	97,371	-0.22(-0.09%)
Sep 19, 2023	239.11	239.90	238.05	239.43	99,864	+0.15(+0.06%)
Sep 18, 2023	240.25	240.38	238.64	239.28	223,974	-0.82(-0.34%)
Sep 15, 2023	241.59	242.30	239.88	240.11	130,848	-1.73(-0.71%)
Sep 14, 2023	242.63	242.78	241.49	241.83	115,371	+0.32(+0.13%)
Sep 13, 2023	241.12	242.41	240.92	241.52	117,586	+0.17(+0.07%)
Sep 12, 2023	241.25	242.21	240.24	241.35	126,654	-0.65(-0.27%)
Sep 11, 2023	240.43	242.32	240.12	241.99	126,405	+1.87(+0.78%)
Sep 08, 2023	240.21	240.92	239.77	240.13	146,716	-0.23(-0.10%)
Sep 07, 2023	240.28	241.31	239.98	240.35	133,942	+0.66(+0.28%)
Sep 06, 2023	240.91	241.05	238.74	239.69	206,297	-1.36(-0.56%)
Sep 05, 2023	243.52	243.66	240.96	241.05	178,212	-2.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.