Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.52	49.56	49.44	49.52	7,900	-0.08(-0.15%)
Sep 27, 2018	49.53	49.66	49.51	49.60	9,606	-0.03(-0.06%)
Sep 26, 2018	49.64	49.71	49.59	49.63	14,827	+0.05(+0.10%)
Sep 25, 2018	49.68	49.68	49.57	49.58	7,627	-0.07(-0.14%)
Sep 24, 2018	49.72	49.72	49.58	49.65	7,321	-0.01(-0.02%)
Sep 21, 2018	49.63	49.68	49.60	49.66	11,700	-0.02(-0.04%)
Sep 20, 2018	49.70	49.76	49.63	49.68	18,053	+0.15(+0.30%)
Sep 19, 2018	49.62	49.65	49.44	49.53	36,807	-0.02(-0.04%)
Sep 18, 2018	49.50	49.63	49.49	49.55	20,623	+0.11(+0.22%)
Sep 17, 2018	49.54	49.54	49.44	49.44	26,686	-0.02(-0.04%)
Sep 14, 2018	49.50	49.50	49.37	49.46	36,700	-0.02(-0.04%)
Sep 13, 2018	49.38	49.50	49.38	49.48	18,258	+0.14(+0.28%)
Sep 12, 2018	49.17	49.35	49.17	49.34	65,574	+0.16(+0.33%)
Sep 11, 2018	49.08	49.18	48.99	49.18	36,000	+0.07(+0.14%)
Sep 10, 2018	49.12	49.12	49.03	49.11	14,917	+0.06(+0.12%)
Sep 07, 2018	49.02	49.05	48.98	49.05	8,400	+0.00(+0.00%)
Sep 06, 2018	49.05	49.14	49.03	49.05	11,127	-0.11(-0.22%)
Sep 05, 2018	49.15	49.21	49.07	49.16	34,758	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.