Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.917	6.993	6.884	6.896	160,974	-0.02(-0.30%)
Sep 29, 2005	6.849	6.917	6.849	6.917	105,278	+0.05(+0.73%)
Sep 28, 2005	6.773	6.873	6.767	6.867	141,276	+0.09(+1.39%)
Sep 27, 2005	6.737	6.787	6.702	6.773	282,893	+0.03(+0.44%)
Sep 26, 2005	6.705	6.755	6.684	6.743	306,665	+0.05(+0.79%)
Sep 23, 2005	6.690	6.755	6.661	6.690	406,510	-0.06(-0.83%)
Sep 22, 2005	6.699	6.758	6.690	6.746	312,778	+0.00(+0.04%)
Sep 21, 2005	6.861	6.861	6.737	6.743	290,364	-0.14(-1.97%)
Sep 20, 2005	6.846	6.905	6.846	6.879	189,840	+0.04(+0.52%)
Sep 19, 2005	6.884	6.884	6.805	6.843	299,534	+0.04(+0.52%)
Sep 16, 2005	6.743	6.831	6.743	6.808	105,278	-0.01(-0.09%)
Sep 15, 2005	6.834	6.852	6.787	6.814	102,221	-0.05(-0.73%)
Sep 14, 2005	6.873	6.917	6.834	6.864	143,993	+0.01(+0.21%)
Sep 13, 2005	6.864	6.890	6.846	6.849	195,953	-0.02(-0.34%)
Sep 12, 2005	6.861	6.905	6.855	6.873	184,406	+0.02(+0.30%)
Sep 09, 2005	6.767	6.864	6.767	6.852	186,444	+0.07(+1.04%)
Sep 08, 2005	6.775	6.805	6.714	6.781	182,029	-0.02(-0.35%)
Sep 07, 2005	6.793	6.843	6.755	6.805	200,028	+0.01(+0.13%)
Sep 06, 2005	6.799	6.831	6.758	6.796	212,934	+0.02(+0.35%)
Sep 02, 2005	6.799	6.831	6.743	6.773	91,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.