Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.20	31.20	31.20	31.20	433	-0.24(-0.76%)
Sep 27, 2002	31.20	31.50	31.20	31.44	216	-0.12(-0.38%)
Sep 26, 2002	31.56	31.56	31.56	31.56	0	+0.00(+0.00%)
Sep 25, 2002	31.56	31.56	31.56	31.56	66	+0.06(+0.19%)
Sep 24, 2002	31.68	31.68	31.50	31.50	150	-0.06(-0.19%)
Sep 23, 2002	31.56	31.56	31.56	31.56	133	-0.24(-0.75%)
Sep 20, 2002	31.86	32.10	31.80	31.80	283	-0.60(-1.85%)
Sep 19, 2002	32.40	32.40	31.86	32.40	233	-0.60(-1.82%)
Sep 18, 2002	32.34	33.00	32.34	33.00	833	+0.66(+2.04%)
Sep 17, 2002	32.34	32.34	32.34	32.34	0	+0.00(+0.00%)
Sep 16, 2002	31.80	32.34	31.80	32.34	183	+0.84(+2.67%)
Sep 13, 2002	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Sep 12, 2002	32.34	32.34	31.50	31.50	266	-0.30(-0.94%)
Sep 11, 2002	32.40	32.40	31.80	31.80	18,333	-0.60(-1.85%)
Sep 10, 2002	31.80	33.00	31.50	32.40	1,016	+0.06(+0.19%)
Sep 09, 2002	32.40	33.60	32.34	32.34	500	-0.60(-1.82%)
Sep 06, 2002	32.70	32.94	32.70	32.94	100	-0.06(-0.18%)
Sep 05, 2002	32.64	33.00	31.50	33.00	1,550	+0.30(+0.92%)
Sep 04, 2002	31.50	32.70	31.50	32.70	850	+0.54(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.