Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Sep 29, 2005	21.40	21.40	21.40	21.40	100	+0.00(+0.00%)
Sep 28, 2005	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Sep 27, 2005	21.40	21.40	21.40	21.40	100	-0.15(-0.70%)
Sep 26, 2005	21.55	21.55	21.55	21.55	300	+0.15(+0.70%)
Sep 23, 2005	21.40	21.40	21.35	21.40	200	-0.20(-0.93%)
Sep 22, 2005	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Sep 21, 2005	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Sep 20, 2005	21.60	21.60	21.60	21.60	300	-0.25(-1.14%)
Sep 19, 2005	21.85	21.85	21.85	21.85	0	+0.00(+0.00%)
Sep 16, 2005	21.85	21.85	21.85	21.85	100	+0.25(+1.16%)
Sep 15, 2005	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Sep 14, 2005	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Sep 13, 2005	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Sep 12, 2005	22.00	22.30	21.60	21.60	6,900	-0.35(-1.59%)
Sep 09, 2005	21.75	22.15	21.75	21.95	2,400	+0.20(+0.92%)
Sep 08, 2005	21.50	21.75	21.50	21.75	1,500	+0.25(+1.16%)
Sep 07, 2005	21.25	21.50	21.25	21.50	800	+0.40(+1.90%)
Sep 06, 2005	20.70	21.10	20.70	21.10	1,200	+0.35(+1.69%)
Sep 02, 2005	21.00	21.00	20.60	20.75	5,400	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.