Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	60.00	62.00	59.50	61.00	1,108	+0.75(+1.24%)
Sep 29, 2009	61.22	61.25	60.25	60.25	957	+0.25(+0.42%)
Sep 28, 2009	58.72	60.00	58.72	60.00	1,647	+3.47(+6.14%)
Sep 25, 2009	58.75	58.75	56.26	56.53	1,100	-3.47(-5.78%)
Sep 24, 2009	62.00	62.00	57.81	60.00	3,850	-2.00(-3.23%)
Sep 23, 2009	62.99	62.99	61.21	62.00	1,629	-1.03(-1.64%)
Sep 22, 2009	63.00	63.03	63.00	63.03	1,390	-0.59(-0.93%)
Sep 21, 2009	63.72	64.00	62.15	63.63	1,620	+0.63(+0.99%)
Sep 18, 2009	61.25	63.28	61.25	63.00	2,812	+3.00(+5.00%)
Sep 17, 2009	56.25	61.16	56.25	60.00	3,450	+4.75(+8.60%)
Sep 16, 2009	55.22	55.25	54.55	55.25	600	+0.75(+1.38%)
Sep 15, 2009	54.50	54.91	53.50	54.50	1,217	+0.24(+0.44%)
Sep 14, 2009	54.04	54.53	54.04	54.26	1,300	-1.24(-2.23%)
Sep 10, 2009	54.25	55.50	55.50	55.50	1,100	+1.00(+1.83%)
Sep 09, 2009	55.00	55.50	53.61	54.50	1,150	+0.89(+1.66%)
Sep 08, 2009	53.50	54.99	53.50	53.61	1,900	+0.61(+1.15%)
Sep 04, 2009	51.00	53.00	51.00	53.00	300	+1.00(+1.92%)
Sep 03, 2009	52.00	52.00	52.00	52.00	100	+1.00(+1.96%)
Sep 02, 2009	51.50	52.00	49.98	51.00	3,477	-0.50(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.