Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	90.06	90.96	90.01	90.96	269	-0.16(-0.18%)
Sep 29, 2016	88.75	91.25	88.75	91.12	1,212	+1.31(+1.46%)
Sep 28, 2016	89.81	89.81	89.81	89.81	400	+0.21(+0.24%)
Sep 27, 2016	89.21	90.64	89.21	89.60	1,488	-1.08(-1.19%)
Sep 26, 2016	91.49	91.94	90.50	90.67	1,815	-0.05(-0.05%)
Sep 23, 2016	90.72	90.72	90.72	90.72	316	+0.21(+0.23%)
Sep 22, 2016	92.00	92.00	90.51	90.51	726	-1.03(-1.13%)
Sep 21, 2016	91.54	91.54	91.54	91.54	219	+1.11(+1.23%)
Sep 19, 2016	92.00	92.00	90.43	90.43	2	-1.06(-1.16%)
Sep 16, 2016	90.51	91.49	90.51	91.49	1,156	+0.32(+0.36%)
Sep 15, 2016	91.32	91.50	90.50	91.17	590	+1.42(+1.58%)
Sep 14, 2016	88.53	90.74	88.53	89.75	3,008	-0.96(-1.06%)
Sep 13, 2016	90.02	91.25	90.02	90.71	864	-0.52(-0.57%)
Sep 12, 2016	91.95	91.95	91.00	91.23	482	+0.29(+0.31%)
Sep 08, 2016	90.20	91.39	90.20	90.94	573	+0.94(+1.04%)
Sep 07, 2016	91.60	91.60	90.00	90.00	1,358	-0.32(-0.35%)
Sep 02, 2016	91.38	91.38	90.32	90.32	124	-0.74(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.