Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.290	8.318	8.290	8.318	56,129	+0.02(+0.25%)
Sep 27, 2018	8.290	8.318	8.290	8.297	39,157	-0.01(-0.17%)
Sep 26, 2018	8.304	8.318	8.290	8.311	51,731	-0.01(-0.08%)
Sep 25, 2018	8.311	8.332	8.304	8.318	67,533	-0.01(-0.08%)
Sep 24, 2018	8.318	8.339	8.311	8.325	95,700	-0.02(-0.25%)
Sep 21, 2018	8.346	8.346	8.311	8.346	137,172	+0.01(+0.08%)
Sep 20, 2018	8.318	8.346	8.311	8.339	111,152	+0.00(+0.00%)
Sep 19, 2018	8.353	8.353	8.332	8.339	29,821	-0.01(-0.08%)
Sep 18, 2018	8.332	8.346	8.311	8.346	72,369	+0.02(+0.25%)
Sep 17, 2018	8.318	8.346	8.318	8.325	88,277	+0.01(+0.08%)
Sep 14, 2018	8.311	8.318	8.290	8.318	54,554	+0.03(+0.34%)
Sep 13, 2018	8.318	8.321	8.290	8.290	48,016	-0.02(-0.21%)
Sep 12, 2018	8.325	8.332	8.304	8.307	76,278	-0.00(-0.04%)
Sep 11, 2018	8.290	8.311	8.290	8.311	77,094	+0.02(+0.25%)
Sep 10, 2018	8.269	8.297	8.269	8.290	81,720	+0.01(+0.17%)
Sep 07, 2018	8.311	8.318	8.276	8.276	82,475	-0.03(-0.42%)
Sep 06, 2018	8.332	8.347	8.297	8.311	76,006	+0.01(+0.06%)
Sep 05, 2018	8.326	8.348	8.306	8.306	95,426	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.