Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.86	43.86	43.66	43.74	23,766	+0.34(+0.78%)
Sep 26, 2013	43.40	43.41	43.36	43.40	7,775	+0.09(+0.21%)
Sep 25, 2013	43.29	43.31	43.09	43.31	1,300	+0.22(+0.51%)
Sep 24, 2013	42.86	43.23	42.84	43.09	25,305	+0.61(+1.44%)
Sep 23, 2013	42.51	42.58	42.46	42.48	8,957	-0.53(-1.23%)
Sep 20, 2013	42.81	43.27	42.73	43.01	17,925	+0.47(+1.10%)
Sep 19, 2013	42.18	42.68	42.09	42.54	14,440	+0.37(+0.88%)
Sep 18, 2013	43.50	43.58	42.01	42.17	19,812	-1.26(-2.90%)
Sep 17, 2013	43.44	43.53	43.37	43.43	7,400	-0.30(-0.70%)
Sep 16, 2013	43.29	43.83	43.44	43.73	41,490	-0.80(-1.79%)
Sep 13, 2013	44.61	44.61	44.42	44.53	4,863	+0.16(+0.36%)
Sep 12, 2013	44.63	44.63	44.21	44.37	27,416	+0.63(+1.44%)
Sep 11, 2013	44.25	44.25	43.66	43.74	35,195	-0.11(-0.26%)
Sep 10, 2013	44.27	44.27	43.54	43.85	17,115	-0.79(-1.77%)
Sep 09, 2013	44.95	44.95	44.61	44.64	64,922	-0.52(-1.15%)
Sep 06, 2013	45.07	45.21	44.88	45.16	89,908	-0.59(-1.28%)
Sep 05, 2013	45.58	45.87	45.57	45.75	10,516	+0.41(+0.90%)
Sep 04, 2013	45.55	45.55	45.20	45.34	22,709	-1.18(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.