Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.93	46.05	45.82	45.82	5,456	-0.28(-0.61%)
Sep 29, 2014	45.98	46.23	45.84	46.10	18,313	+0.37(+0.81%)
Sep 26, 2014	45.59	45.75	45.52	45.73	20,324	+0.26(+0.57%)
Sep 25, 2014	45.46	45.49	45.18	45.47	5,387	+0.90(+2.02%)
Sep 24, 2014	44.69	44.84	44.44	44.57	8,376	-0.39(-0.87%)
Sep 23, 2014	45.00	45.00	44.70	44.96	11,726	+0.36(+0.81%)
Sep 22, 2014	44.68	44.83	44.60	44.60	4,727	+0.59(+1.34%)
Sep 19, 2014	44.00	44.01	44.00	44.01	3,525	+0.42(+0.97%)
Sep 18, 2014	43.71	43.89	43.50	43.59	4,603	-0.18(-0.42%)
Sep 17, 2014	42.85	43.84	42.85	43.77	8,222	+1.14(+2.67%)
Sep 16, 2014	43.21	43.26	42.50	42.63	30,617	-0.66(-1.52%)
Sep 15, 2014	43.24	43.35	43.05	43.29	12,298	+0.22(+0.51%)
Sep 12, 2014	42.25	43.17	42.25	43.07	13,492	+0.41(+0.95%)
Sep 11, 2014	42.53	42.66	42.46	42.66	2,905	+0.69(+1.66%)
Sep 10, 2014	42.10	42.10	41.97	41.97	3,981	+0.41(+0.99%)
Sep 09, 2014	41.36	41.69	41.36	41.56	5,238	+0.67(+1.64%)
Sep 08, 2014	40.89	40.89	40.89	40.89	1,185	+0.69(+1.72%)
Sep 05, 2014	40.12	40.20	40.12	40.20	2,077	-0.22(-0.54%)
Sep 04, 2014	40.06	40.43	40.06	40.42	2,358	+0.01(+0.02%)
Sep 03, 2014	40.43	40.54	40.41	40.41	2,649	-0.59(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.