Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.78	52.78	52.78	52.78	300	-0.17(-0.32%)
Sep 27, 2018	52.38	52.95	52.38	52.95	1,954	+0.81(+1.56%)
Sep 26, 2018	52.14			52.14	26	+0.00(+0.00%)
Sep 25, 2018	52.14	52.14	52.14	52.14	1	+0.00(+0.00%)
Sep 24, 2018	51.74	52.20	51.74	52.14	2,120	+0.24(+0.46%)
Sep 21, 2018	51.84	51.90	51.84	51.90	4,000	-0.27(-0.52%)
Sep 20, 2018	52.17	52.17	52.17	52.17	2	+0.00(+0.00%)
Sep 19, 2018	52.17	52.17	52.17	52.17	266	-1.09(-2.04%)
Sep 18, 2018		53.26	53.26	53.26	0	+0.00(+0.00%)
Sep 17, 2018	53.41	53.41	53.24	53.26	1,438	-0.26(-0.49%)
Sep 14, 2018	53.34	53.52	53.34	53.52	1,600	+0.69(+1.31%)
Sep 13, 2018	52.79	52.83	52.79	52.83	4,165	-1.15(-2.13%)
Sep 12, 2018	54.00	54.00	53.97	53.98	4,100	-0.83(-1.51%)
Sep 11, 2018	54.81	54.81	54.81	54.81	873	+0.39(+0.72%)
Sep 10, 2018	54.42	54.42	54.42	54.42	598	+1.24(+2.33%)
Sep 07, 2018	53.18	53.18	53.18	53.18	100	+0.00(+0.00%)
Sep 06, 2018	53.18	53.18	53.18	53.18	25	+0.00(+0.00%)
Sep 05, 2018	53.18	53.18	53.18	53.18	274	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.