Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.07	30.13	29.84	29.96	412,486	-0.02(-0.05%)
Sep 29, 2014	30.06	30.19	29.90	29.98	264,705	-0.20(-0.66%)
Sep 26, 2014	30.06	30.24	30.03	30.18	255,614	+0.14(+0.47%)
Sep 25, 2014	30.35	30.35	30.02	30.03	238,043	-0.54(-1.76%)
Sep 24, 2014	30.29	30.60	30.20	30.57	329,341	+0.25(+0.84%)
Sep 23, 2014	30.37	30.42	30.23	30.32	302,693	-0.13(-0.42%)
Sep 22, 2014	30.48	30.48	30.27	30.45	357,076	-0.05(-0.16%)
Sep 19, 2014	30.76	30.76	30.41	30.49	379,446	-0.20(-0.65%)
Sep 18, 2014	30.85	30.87	30.61	30.69	861,810	-0.10(-0.33%)
Sep 17, 2014	30.80	30.87	30.67	30.79	219,478	+0.00(+0.00%)
Sep 16, 2014	30.52	30.91	30.52	30.79	1,268,992	+0.16(+0.52%)
Sep 15, 2014	30.83	30.83	30.62	30.64	389,864	-0.11(-0.36%)
Sep 12, 2014	30.72	30.79	30.72	30.75	308,700	+0.02(+0.08%)
Sep 11, 2014	30.68	30.76	30.64	30.72	196,951	-0.01(-0.03%)
Sep 10, 2014	30.72	30.73	30.59	30.73	295,908	+0.11(+0.36%)
Sep 09, 2014	30.71	30.77	30.55	30.62	348,422	-0.12(-0.39%)
Sep 08, 2014	30.77	30.83	30.64	30.74	114,193	-0.10(-0.33%)
Sep 05, 2014	30.70	30.85	30.61	30.84	286,732	+0.18(+0.59%)
Sep 04, 2014	30.67	30.69	30.49	30.66	563,152	+0.00(+0.00%)
Sep 03, 2014	30.45	30.67	30.41	30.66	474,705	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.