Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.81	24.93	24.81	24.93	39,155	+0.12(+0.46%)
Sep 27, 2019	24.96	24.98	24.81	24.82	146,718	-0.02(-0.07%)
Sep 26, 2019	25.02	25.09	24.83	24.84	55,747	-0.22(-0.88%)
Sep 25, 2019	24.94	25.08	24.87	25.06	91,385	+0.17(+0.68%)
Sep 24, 2019	25.00	25.13	24.83	24.89	57,984	-0.19(-0.74%)
Sep 23, 2019	25.06	25.10	24.82	25.08	68,106	+0.35(+1.43%)
Sep 20, 2019	24.61	24.93	24.53	24.72	62,975	+0.04(+0.14%)
Sep 19, 2019	24.84	24.96	24.61	24.69	135,605	-0.10(-0.39%)
Sep 18, 2019	24.92	25.03	24.73	24.78	47,648	-0.28(-1.13%)
Sep 17, 2019	24.86	25.10	24.83	25.07	188,910	+0.18(+0.71%)
Sep 16, 2019	24.99	24.99	24.82	24.89	97,520	-0.10(-0.39%)
Sep 13, 2019	24.94	25.03	24.90	24.99	42,322	+0.12(+0.46%)
Sep 12, 2019	24.86	24.96	24.86	24.87	39,903	+0.01(+0.04%)
Sep 11, 2019	24.95	25.00	24.77	24.86	184,265	-0.18(-0.71%)
Sep 10, 2019	25.13	25.17	24.96	25.04	94,428	+0.02(+0.07%)
Sep 09, 2019	25.21	25.25	24.99	25.02	90,834	-0.19(-0.74%)
Sep 06, 2019	25.25	25.34	25.16	25.21	35,099	-0.02(-0.07%)
Sep 05, 2019	25.51	25.57	25.22	25.23	232,874	-0.20(-0.77%)
Sep 04, 2019	25.51	25.54	25.30	25.42	587,905	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.