Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.79	21.86	21.23	21.23	353,716	-0.58(-2.65%)
Sep 29, 2014	21.78	21.84	21.55	21.81	346,930	-0.17(-0.77%)
Sep 26, 2014	21.38	22.10	21.21	21.97	519,480	+0.65(+3.04%)
Sep 25, 2014	21.33	21.52	21.23	21.33	424,454	+0.04(+0.17%)
Sep 24, 2014	21.33	21.42	21.14	21.29	487,251	-0.04(-0.20%)
Sep 23, 2014	21.75	21.77	21.33	21.33	337,271	-0.44(-2.01%)
Sep 22, 2014	21.71	21.87	21.60	21.77	327,586	+0.01(+0.03%)
Sep 19, 2014	21.88	22.13	21.37	21.76	1,705,091	-0.07(-0.32%)
Sep 18, 2014	22.14	22.21	21.82	21.83	295,459	-0.19(-0.86%)
Sep 17, 2014	22.16	22.30	22.00	22.02	273,551	-0.13(-0.60%)
Sep 16, 2014	21.84	22.21	21.66	22.16	266,740	+0.26(+1.19%)
Sep 15, 2014	21.90	21.99	21.66	21.90	386,425	+0.05(+0.23%)
Sep 12, 2014	22.02	22.02	21.63	21.85	257,141	-0.15(-0.67%)
Sep 11, 2014	21.98	22.19	21.83	22.00	532,029	-0.14(-0.64%)
Sep 10, 2014	21.76	22.21	21.63	22.14	427,660	+0.32(+1.45%)
Sep 09, 2014	21.92	22.09	21.64	21.82	264,138	-0.16(-0.74%)
Sep 08, 2014	21.50	22.13	21.50	21.98	519,362	+0.50(+2.33%)
Sep 05, 2014	21.35	21.53	21.21	21.48	473,988	+0.06(+0.26%)
Sep 04, 2014	21.49	21.73	21.35	21.42	314,162	+0.24(+1.13%)
Sep 03, 2014	21.81	21.82	21.17	21.19	619,421	-0.51(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.