Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.98	24.12	23.77	23.95	335,447	+0.01(+0.06%)
Sep 27, 2019	24.03	24.16	23.79	23.93	284,817	-0.01(-0.06%)
Sep 26, 2019	24.09	24.09	23.66	23.95	314,667	-0.20(-0.82%)
Sep 25, 2019	23.39	24.40	23.37	24.15	496,459	+0.71(+3.04%)
Sep 24, 2019	23.71	23.87	23.32	23.43	258,778	-0.19(-0.81%)
Sep 23, 2019	23.04	23.88	23.04	23.63	297,548	+0.49(+2.13%)
Sep 20, 2019	23.16	23.44	22.92	23.13	603,383	+0.09(+0.38%)
Sep 19, 2019	22.58	23.38	22.58	23.05	267,301	+0.32(+1.42%)
Sep 18, 2019	22.73	22.88	22.20	22.72	488,918	-0.04(-0.16%)
Sep 17, 2019	22.55	22.87	22.13	22.76	236,466	+0.21(+0.91%)
Sep 16, 2019	23.10	23.17	22.48	22.55	302,924	-0.71(-3.06%)
Sep 13, 2019	23.20	23.71	23.18	23.27	337,753	+0.26(+1.12%)
Sep 12, 2019	23.38	23.38	22.83	23.01	309,027	-0.51(-2.16%)
Sep 11, 2019	23.41	23.74	22.93	23.52	250,266	+0.17(+0.72%)
Sep 10, 2019	22.81	23.37	22.49	23.35	323,574	+0.60(+2.62%)
Sep 09, 2019	22.18	22.90	22.11	22.75	169,981	+0.65(+2.96%)
Sep 06, 2019	22.23	22.28	21.95	22.10	214,735	-0.13(-0.60%)
Sep 05, 2019	22.39	22.85	22.21	22.23	310,191	+0.08(+0.36%)
Sep 04, 2019	22.22	22.35	22.08	22.15	177,148	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.