Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.25	46.34	44.42	44.46	204,748	-1.35(-2.95%)
Sep 29, 2021	45.54	46.20	45.11	45.81	237,960	+0.46(+1.02%)
Sep 28, 2021	46.22	46.76	45.27	45.35	327,287	-1.07(-2.31%)
Sep 27, 2021	44.72	47.12	44.72	46.42	289,174	+1.75(+3.93%)
Sep 24, 2021	45.13	45.95	44.59	44.66	324,701	-0.68(-1.49%)
Sep 23, 2021	44.56	45.96	44.35	45.34	404,614	+1.25(+2.84%)
Sep 22, 2021	43.49	44.69	43.45	44.09	232,546	+0.89(+2.06%)
Sep 21, 2021	43.74	43.98	42.95	43.20	372,644	-0.20(-0.46%)
Sep 20, 2021	43.27	43.86	42.25	43.40	444,125	-1.21(-2.71%)
Sep 17, 2021	44.50	44.85	43.91	44.61	787,599	+0.05(+0.11%)
Sep 16, 2021	44.93	45.01	44.38	44.56	222,667	-0.46(-1.02%)
Sep 15, 2021	44.24	45.26	44.10	45.02	395,783	+0.61(+1.37%)
Sep 14, 2021	46.06	46.06	44.06	44.41	322,903	-1.47(-3.21%)
Sep 13, 2021	46.09	46.38	45.33	45.88	301,898	+0.20(+0.43%)
Sep 10, 2021	46.64	46.96	45.67	45.68	286,984	-0.54(-1.16%)
Sep 09, 2021	46.57	47.10	46.19	46.22	275,927	-0.61(-1.30%)
Sep 08, 2021	47.27	47.54	46.55	46.83	326,399	-0.68(-1.44%)
Sep 07, 2021	48.03	48.59	47.50	47.51	300,270	-0.44(-0.93%)
Sep 03, 2021	47.21	48.33	47.01	47.96	289,463	+0.51(+1.08%)
Sep 02, 2021	47.48	47.97	47.33	47.45	315,600	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.