Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.36	34.50	33.68	34.36	1,668,115	+0.01(+0.04%)
Sep 29, 2009	34.23	34.61	34.11	34.34	1,142,617	-0.01(-0.04%)
Sep 28, 2009	33.81	34.47	33.70	34.36	1,099,252	+0.56(+1.65%)
Sep 25, 2009	33.82	34.02	33.59	33.80	1,731,632	-0.15(-0.44%)
Sep 24, 2009	34.09	34.12	33.64	33.95	1,760,863	+0.00(+0.00%)
Sep 23, 2009	33.88	34.47	33.63	33.95	1,717,619	+0.29(+0.86%)
Sep 22, 2009	33.70	33.81	33.34	33.66	1,257,803	-0.06(-0.19%)
Sep 21, 2009	33.57	33.79	33.29	33.72	1,542,424	-0.01(-0.04%)
Sep 18, 2009	34.40	34.65	33.73	33.73	4,470,616	-0.70(-2.03%)
Sep 17, 2009	34.68	34.84	34.14	34.43	2,969,687	-0.35(-1.01%)
Sep 16, 2009	34.95	35.03	34.70	34.79	2,603,195	-0.15(-0.42%)
Sep 15, 2009	35.05	35.12	34.84	34.93	2,072,998	-0.14(-0.40%)
Sep 14, 2009	34.70	35.20	34.61	35.08	2,586,298	+0.30(+0.85%)
Sep 11, 2009	34.98	34.98	34.36	34.78	1,896,113	-0.25(-0.73%)
Sep 10, 2009	34.56	35.11	34.44	35.03	4,227,343	+0.35(+1.00%)
Sep 09, 2009	34.23	34.82	33.91	34.69	2,158,733	+0.39(+1.13%)
Sep 08, 2009	34.08	34.33	33.79	34.30	2,253,363	+0.26(+0.77%)
Sep 04, 2009	33.61	34.14	33.61	34.04	2,307,099	+0.24(+0.71%)
Sep 03, 2009	33.13	33.88	32.92	33.80	2,849,626	+0.55(+1.66%)
Sep 02, 2009	33.18	33.74	32.98	33.25	2,919,908	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.