Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.71	34.77	34.42	34.77	11,584	+0.53(+1.56%)
Sep 29, 2015	34.29	34.42	34.11	34.23	35,919	-0.04(-0.10%)
Sep 28, 2015	34.90	34.90	34.17	34.27	31,348	-0.73(-2.08%)
Sep 25, 2015	35.21	35.21	34.84	35.00	6,534	+0.27(+0.78%)
Sep 24, 2015	34.59	34.74	34.55	34.73	37,372	-0.29(-0.82%)
Sep 23, 2015	35.17	35.17	34.90	35.01	10,516	-0.08(-0.24%)
Sep 22, 2015	35.10	35.17	34.93	35.09	19,937	-0.36(-1.03%)
Sep 21, 2015	35.61	35.75	35.38	35.46	13,177	+0.09(+0.26%)
Sep 18, 2015	35.57	35.64	35.28	35.37	51,460	-0.56(-1.55%)
Sep 17, 2015	36.00	36.48	35.90	35.93	27,970	-0.13(-0.35%)
Sep 16, 2015	35.80	36.05	35.80	36.05	7,255	+0.31(+0.87%)
Sep 15, 2015	35.38	35.80	35.38	35.74	14,335	+0.47(+1.34%)
Sep 14, 2015	35.51	35.51	35.26	35.27	25,405	-0.17(-0.48%)
Sep 11, 2015	35.22	35.44	35.05	35.44	96,359	+0.12(+0.35%)
Sep 10, 2015	35.15	35.56	35.08	35.31	27,326	-0.04(-0.11%)
Sep 09, 2015	35.98	35.98	35.35	35.35	19,639	-0.28(-0.80%)
Sep 08, 2015	35.40	35.64	35.26	35.64	20,503	+0.87(+2.50%)
Sep 04, 2015	34.78	34.77	34.77	34.77	6,823	-0.50(-1.42%)
Sep 03, 2015	35.30	35.63	35.27	35.27	58,474	+0.10(+0.27%)
Sep 02, 2015	34.98	35.17	34.66	35.17	33,297	+0.66(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.