Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.20	55.37	55.11	55.17	31,589	-0.01(-0.02%)
Sep 27, 2018	55.26	55.57	55.18	55.18	33,441	+0.06(+0.12%)
Sep 26, 2018	55.50	55.63	55.11	55.11	31,238	-0.21(-0.39%)
Sep 25, 2018	55.48	55.50	55.25	55.33	19,059	-0.13(-0.24%)
Sep 24, 2018	55.68	55.68	55.26	55.46	34,116	-0.23(-0.42%)
Sep 21, 2018	55.84	55.86	55.68	55.69	21,286	+0.06(+0.12%)
Sep 20, 2018	55.25	55.73	55.25	55.63	37,767	+0.61(+1.11%)
Sep 19, 2018	54.86	55.15	54.86	55.02	26,264	+0.13(+0.24%)
Sep 18, 2018	54.88	55.11	54.74	54.88	81,359	+0.07(+0.13%)
Sep 17, 2018	55.00	55.11	54.76	54.81	39,942	-0.34(-0.61%)
Sep 14, 2018	54.94	55.15	54.94	55.15	18,462	+0.18(+0.33%)
Sep 13, 2018	54.85	55.04	54.80	54.97	24,878	+0.33(+0.60%)
Sep 12, 2018	54.62	54.68	54.51	54.64	19,151	+0.11(+0.20%)
Sep 11, 2018	54.45	54.69	54.26	54.53	21,681	+0.06(+0.11%)
Sep 10, 2018	54.45	54.63	54.45	54.47	18,990	+0.21(+0.38%)
Sep 07, 2018	54.15	54.44	54.07	54.27	22,155	-0.22(-0.41%)
Sep 06, 2018	54.54	54.60	54.28	54.49	39,134	-0.04(-0.07%)
Sep 05, 2018	54.43	54.64	54.38	54.53	37,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.