Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.21	30.26	30.19	30.26	5,423	+0.10(+0.34%)
Sep 29, 2014	30.15	30.18	30.15	30.15	32,442	-0.08(-0.26%)
Sep 26, 2014	30.27	30.28	30.22	30.23	42,371	-0.07(-0.24%)
Sep 25, 2014	30.41	30.41	30.31	30.31	34,804	-0.11(-0.36%)
Sep 24, 2014	30.47	30.47	30.42	30.42	22,344	-0.04(-0.14%)
Sep 23, 2014	30.50	30.50	30.43	30.46	19,341	-0.02(-0.08%)
Sep 22, 2014	30.54	30.54	30.48	30.48	59,012	-0.05(-0.17%)
Sep 19, 2014	30.52	30.56	30.48	30.54	202,988	+0.06(+0.18%)
Sep 18, 2014	30.59	30.59	30.47	30.48	342,378	-0.06(-0.19%)
Sep 17, 2014	30.57	30.57	30.49	30.54	182,232	+0.02(+0.08%)
Sep 16, 2014	30.52	30.53	30.50	30.51	21,335	-0.00(-0.01%)
Sep 15, 2014	30.51	30.53	30.49	30.52	9,733	-0.03(-0.09%)
Sep 12, 2014	30.58	30.59	30.54	30.54	5,778	+0.02(+0.06%)
Sep 11, 2014	30.58	30.58	30.52	30.53	3,465	-0.11(-0.36%)
Sep 10, 2014	30.64	30.64	30.58	30.64	4,632	+0.01(+0.02%)
Sep 09, 2014	30.72	30.72	30.61	30.63	16,305	-0.09(-0.28%)
Sep 08, 2014	30.72	30.73	30.69	30.72	10,541	+0.00(+0.00%)
Sep 05, 2014	30.74	30.74	30.69	30.72	7,473	+0.02(+0.07%)
Sep 04, 2014	30.76	30.77	30.69	30.69	6,212	-0.03(-0.11%)
Sep 03, 2014	30.74	30.76	30.72	30.73	9,444	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.