Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.00	33.02	32.95	33.01	1,717,178	+0.03(+0.08%)
Sep 28, 2017	32.97	32.99	32.94	32.98	716,369	+0.01(+0.04%)
Sep 27, 2017	32.94	32.99	32.93	32.97	442,855	+0.01(+0.02%)
Sep 26, 2017	32.95	32.98	32.94	32.96	515,117	+0.03(+0.10%)
Sep 25, 2017	32.95	32.95	32.92	32.93	634,131	-0.01(-0.02%)
Sep 22, 2017	32.92	32.93	32.90	32.93	546,036	+0.03(+0.08%)
Sep 21, 2017	32.96	32.96	32.91	32.91	529,233	-0.04(-0.13%)
Sep 20, 2017	32.96	32.96	32.89	32.95	632,395	+0.01(+0.04%)
Sep 19, 2017	32.95	32.95	32.91	32.93	1,550,267	+0.01(+0.04%)
Sep 18, 2017	32.93	32.94	32.91	32.92	1,033,083	-0.01(-0.02%)
Sep 15, 2017	32.90	32.93	32.88	32.93	987,499	+0.03(+0.08%)
Sep 14, 2017	32.85	32.90	32.85	32.90	905,464	+0.04(+0.13%)
Sep 13, 2017	32.85	32.87	32.83	32.86	738,670	-0.01(-0.02%)
Sep 12, 2017	32.82	32.87	32.81	32.87	758,948	+0.03(+0.11%)
Sep 11, 2017	32.87	32.87	32.81	32.83	439,221	+0.08(+0.23%)
Sep 08, 2017	32.83	32.90	32.74	32.75	664,786	-0.08(-0.23%)
Sep 07, 2017	32.87	32.87	32.82	32.83	465,135	+0.00(+0.00%)
Sep 06, 2017	32.84	32.85	32.80	32.83	465,215	+0.03(+0.11%)
Sep 05, 2017	32.84	32.84	32.77	32.80	603,029	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.